Most active
At close: February 10, 2026
Symbol
Close
Volume
TSLA
425.21
64,016,400
NVDA
188.54
136,080,000
MSFT
413.27
44,857,800
AMZN
206.96
67,175,000
MU
373.25
35,433,800
GOOGL
318.58
39,170,000
AAPL
273.68
34,376,900
SNDK
541.64
15,610,000
GOOG
318.63
25,281,900
PLTR
139.51
55,730,100