Most active
At close: November 14, 2025
Symbol
Close
Volume
TSLA
404.35
105,507,000
NVDA
190.17
186,592,000
MSFT
510.18
28,505,700
AAPL
272.41
47,431,300
META
609.46
20,724,100
AMD
246.81
47,655,600
PLTR
174.01
62,596,800
AMZN
234.69
38,956,700
MU
246.83
36,171,100
GOOGL
276.41
31,647,200