Most active
At close: May 20, 2025
Symbol
Close
Volume
TSLA
343.82
131,716,000
NVDA
134.38
161,514,000
UNH
321.58
41,487,000
AAPL
206.86
42,496,600
PLTR
125.59
61,265,300
GOOGL
163.98
46,607,700
MSFT
458.17
15,441,800
AMZN
204.07
29,470,400
GOOG
165.32
33,563,300
META
637.10
6,743,470